USD/JPY Spot/ XC0009659910 /
| 11/10/2024 22:59:00 | Chg. +0.546 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 149.125JPY | +0.37% | 145,559 Turnover: 21.67 mill. |
149.040Bid Size: 1 | 149.210Ask Size: 1 | 149.286 | 148.404 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:59:00 | 149.125 | 1 |
| 11/10/2024 | 22:59:00 | 149.125 | 1 |
| 11/10/2024 | 22:58:59 | 149.144 | 1 |
| 11/10/2024 | 22:58:59 | 149.148 | 1 |
| 11/10/2024 | 22:58:59 | 149.152 | 1 |
| 11/10/2024 | 22:58:58 | 149.144 | 1 |
| 11/10/2024 | 22:58:58 | 149.142 | 1 |
| 11/10/2024 | 22:58:58 | 149.145 | 1 |
| 11/10/2024 | 22:58:58 | 149.150 | 1 |
| 11/10/2024 | 22:58:57 | 149.150 | 1 |
| 11/10/2024 | 22:58:57 | 149.150 | 1 |
| 11/10/2024 | 22:58:57 | 149.153 | 1 |
| 11/10/2024 | 22:58:57 | 149.144 | 1 |
All quotes in JPY
