| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:58:57 PM | 149.142 | 1 |
| 2024-10-11 | 10:58:57 PM | 149.154 | 1 |
| 2024-10-11 | 10:58:57 PM | 149.154 | 1 |
| 2024-10-11 | 10:58:56 PM | 149.154 | 1 |
| 2024-10-11 | 10:58:56 PM | 149.154 | 1 |
| 2024-10-11 | 10:58:56 PM | 149.145 | 1 |
| 2024-10-11 | 10:58:56 PM | 149.145 | 1 |
| 2024-10-11 | 10:58:55 PM | 149.148 | 1 |
| 2024-10-11 | 10:58:55 PM | 149.152 | 1 |
| 2024-10-11 | 10:58:54 PM | 149.145 | 1 |
| 2024-10-11 | 10:58:54 PM | 149.148 | 1 |
| 2024-10-11 | 10:58:54 PM | 149.151 | 1 |
| 2024-10-11 | 10:58:53 PM | 149.144 | 1 |