USD/JPY Spot/ XC0009659910 /
| 2024-08-05 12:54:11 PM | Chg. -4.214 | Volume | Bid12:54:11 PM | Ask12:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.294JPY | -2.88% | 257,395 Turnover: 37.03 mill. |
142.274Bid Size: 1 | 142.313Ask Size: 1 | 146.641 | 141.693 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:54:10 PM | 142.292 | 1 |
| 2024-08-05 | 12:54:10 PM | 142.292 | 1 |
| 2024-08-05 | 12:54:10 PM | 142.292 | 1 |
| 2024-08-05 | 12:54:09 PM | 142.291 | 1 |
| 2024-08-05 | 12:54:09 PM | 142.292 | 1 |
| 2024-08-05 | 12:54:08 PM | 142.291 | 1 |
| 2024-08-05 | 12:54:08 PM | 142.293 | 1 |
| 2024-08-05 | 12:54:08 PM | 142.293 | 1 |
| 2024-08-05 | 12:54:07 PM | 142.293 | 1 |
| 2024-08-05 | 12:54:07 PM | 142.293 | 1 |
| 2024-08-05 | 12:54:07 PM | 142.293 | 1 |
| 2024-08-05 | 12:54:07 PM | 142.292 | 1 |
| 2024-08-05 | 12:54:06 PM | 142.290 | 1 |
All quotes in JPY
