USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-03 7:38:59 PM | Chg. -0.00154 | Volume | Bid7:38:59 PM | Ask7:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81162HKD | -0.02% | 12,131 Turnover: 94,787.53484 |
7.81132Bid Size: 1 | 7.81193Ask Size: 1 | 7.81749 | 7.80904 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:38:59 PM | 7.81162 | 1 |
| 2024-05-03 | 7:38:41 PM | 7.81162 | 1 |
| 2024-05-03 | 7:37:57 PM | 7.81163 | 1 |
| 2024-05-03 | 7:37:57 PM | 7.81162 | 1 |
| 2024-05-03 | 7:37:18 PM | 7.81162 | 1 |
| 2024-05-03 | 7:37:18 PM | 7.81162 | 1 |
| 2024-05-03 | 7:36:54 PM | 7.81162 | 1 |
| 2024-05-03 | 7:36:47 PM | 7.81164 | 1 |
| 2024-05-03 | 7:36:11 PM | 7.81163 | 1 |
| 2024-05-03 | 7:34:56 PM | 7.81167 | 1 |
| 2024-05-03 | 7:33:28 PM | 7.81169 | 1 |
| 2024-05-03 | 7:32:21 PM | 7.81167 | 1 |
| 2024-05-03 | 7:32:21 PM | 7.81167 | 1 |
All quotes in HKD
