| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 07:44:08 | 7,81317 | 1 |
| 03.07.2024 | 07:43:20 | 7,81317 | 1 |
| 03.07.2024 | 07:42:58 | 7,81316 | 1 |
| 03.07.2024 | 07:42:56 | 7,81317 | 1 |
| 03.07.2024 | 07:41:41 | 7,81316 | 1 |
| 03.07.2024 | 07:41:21 | 7,81317 | 1 |
| 03.07.2024 | 07:41:20 | 7,81315 | 1 |
| 03.07.2024 | 07:40:38 | 7,81314 | 1 |
| 03.07.2024 | 07:40:31 | 7,81313 | 1 |
| 03.07.2024 | 07:39:44 | 7,81316 | 1 |
| 03.07.2024 | 07:39:21 | 7,81316 | 1 |
| 03.07.2024 | 07:39:19 | 7,81315 | 1 |