| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:01:36 PM | 7.82825 | 1 |
| 2024-04-26 | 5:01:34 PM | 7.82828 | 1 |
| 2024-04-26 | 5:01:32 PM | 7.82828 | 1 |
| 2024-04-26 | 5:01:32 PM | 7.82828 | 1 |
| 2024-04-26 | 5:01:32 PM | 7.82827 | 1 |
| 2024-04-26 | 5:01:25 PM | 7.82820 | 1 |
| 2024-04-26 | 5:01:24 PM | 7.82819 | 1 |
| 2024-04-26 | 5:01:24 PM | 7.82819 | 1 |
| 2024-04-26 | 5:01:24 PM | 7.82821 | 1 |
| 2024-04-26 | 5:01:23 PM | 7.82821 | 1 |
| 2024-04-26 | 5:01:23 PM | 7.82823 | 1 |
| 2024-04-26 | 5:01:20 PM | 7.82819 | 1 |