| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:51 PM | 7.82792 | 1 |
| 2024-04-26 | 9:58:50 PM | 7.82791 | 1 |
| 2024-04-26 | 9:58:50 PM | 7.82794 | 1 |
| 2024-04-26 | 9:58:49 PM | 7.82795 | 1 |
| 2024-04-26 | 9:58:48 PM | 7.82794 | 1 |
| 2024-04-26 | 9:58:48 PM | 7.82792 | 1 |
| 2024-04-26 | 9:58:45 PM | 7.82791 | 1 |
| 2024-04-26 | 9:58:41 PM | 7.82792 | 1 |
| 2024-04-26 | 9:58:40 PM | 7.82791 | 1 |
| 2024-04-26 | 9:58:40 PM | 7.82790 | 1 |
| 2024-04-26 | 9:58:38 PM | 7.82791 | 1 |
| 2024-04-26 | 9:58:38 PM | 7.82793 | 1 |
| 2024-04-26 | 9:58:36 PM | 7.82795 | 1 |