USD/CNH Spot/ US23129Y2028 /
| 8/23/2024 9:59:57 PM | Chg. -0.03114 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.11531CNH | -0.44% | 188,809 Turnover: 1.35 mill. |
7.11447Bid Size: 1 | 7.11615Ask Size: 1 | 7.14891 | 7.11314 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:57 PM | 7.11531 | 1 |
| 8/23/2024 | 9:59:55 PM | 7.11528 | 1 |
| 8/23/2024 | 9:59:53 PM | 7.11527 | 1 |
| 8/23/2024 | 9:59:53 PM | 7.11526 | 1 |
| 8/23/2024 | 9:59:50 PM | 7.11528 | 1 |
| 8/23/2024 | 9:59:50 PM | 7.11530 | 1 |
| 8/23/2024 | 9:59:49 PM | 7.11530 | 1 |
| 8/23/2024 | 9:59:45 PM | 7.11531 | 1 |
| 8/23/2024 | 9:59:45 PM | 7.11530 | 1 |
| 8/23/2024 | 9:59:33 PM | 7.11530 | 1 |
| 8/23/2024 | 9:59:31 PM | 7.11528 | 1 |
| 8/23/2024 | 9:59:30 PM | 7.11536 | 1 |
| 8/23/2024 | 9:59:30 PM | 7.11535 | 1 |
All quotes in CNH
