| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:27 AM | 7.22842 | 1 |
| 2024-05-17 | 3:50:27 AM | 7.22850 | 1 |
| 2024-05-17 | 3:50:25 AM | 7.22857 | 1 |
| 2024-05-17 | 3:50:25 AM | 7.22855 | 1 |
| 2024-05-17 | 3:50:25 AM | 7.22854 | 1 |
| 2024-05-17 | 3:50:24 AM | 7.22841 | 1 |
| 2024-05-17 | 3:50:24 AM | 7.22828 | 1 |
| 2024-05-17 | 3:50:22 AM | 7.22826 | 1 |
| 2024-05-17 | 3:50:22 AM | 7.22821 | 1 |
| 2024-05-17 | 3:50:21 AM | 7.22821 | 1 |
| 2024-05-17 | 3:50:21 AM | 7.22831 | 1 |
| 2024-05-17 | 3:50:21 AM | 7.22835 | 1 |
| 2024-05-17 | 3:50:20 AM | 7.22836 | 1 |