| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 04:04:51 | 7.23045 | 1 |
| 17.05.2024 | 04:04:51 | 7.23045 | 1 |
| 17.05.2024 | 04:04:51 | 7.23061 | 1 |
| 17.05.2024 | 04:04:46 | 7.23059 | 1 |
| 17.05.2024 | 04:04:46 | 7.23057 | 1 |
| 17.05.2024 | 04:04:46 | 7.23049 | 1 |
| 17.05.2024 | 04:04:45 | 7.23045 | 1 |
| 17.05.2024 | 04:04:45 | 7.23049 | 1 |
| 17.05.2024 | 04:04:45 | 7.23046 | 1 |
| 17.05.2024 | 04:04:45 | 7.23050 | 1 |
| 17.05.2024 | 04:04:44 | 7.23043 | 1 |
| 17.05.2024 | 04:04:41 | 7.23051 | 1 |