USD/CNH Spot/ US23129Y2028 /
| 02/10/2024 10:10:44 | Chg. -0.00675 | Volume | Bid10:10:44 | Ask10:10:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.02315CNH | -0.10% | 67,076 Turnover: 470,804.25521 |
7.02242Bid Size: 1 | 7.02388Ask Size: 1 | 7.03204 | 7.00602 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:10:45 | 7.02315 | 1 |
| 02/10/2024 | 10:10:44 | 7.02315 | 1 |
| 02/10/2024 | 10:10:44 | 7.02315 | 1 |
| 02/10/2024 | 10:10:44 | 7.02314 | 1 |
| 02/10/2024 | 10:10:43 | 7.02312 | 1 |
| 02/10/2024 | 10:10:43 | 7.02305 | 1 |
| 02/10/2024 | 10:10:38 | 7.02303 | 1 |
| 02/10/2024 | 10:10:37 | 7.02303 | 1 |
| 02/10/2024 | 10:10:37 | 7.02302 | 1 |
| 02/10/2024 | 10:10:37 | 7.02302 | 1 |
| 02/10/2024 | 10:10:37 | 7.02301 | 1 |
| 02/10/2024 | 10:10:37 | 7.02291 | 1 |
| 02/10/2024 | 10:10:37 | 7.02293 | 1 |
All quotes in CNH
