USD/CNH Spot/ US23129Y2028 /
| 02/10/2024 10:39:13 | Chg. -0.00478 | Volume | Bid10:39:13 | Ask10:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.02512CNH | -0.07% | 71,017 Turnover: 498,483.64754 |
7.02441Bid Size: 1 | 7.02583Ask Size: 1 | 7.03204 | 7.00602 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:39:12 | 7.02512 | 1 |
| 02/10/2024 | 10:39:12 | 7.02511 | 1 |
| 02/10/2024 | 10:39:10 | 7.02511 | 1 |
| 02/10/2024 | 10:39:09 | 7.02511 | 1 |
| 02/10/2024 | 10:39:09 | 7.02511 | 1 |
| 02/10/2024 | 10:39:09 | 7.02508 | 1 |
| 02/10/2024 | 10:39:09 | 7.02507 | 1 |
| 02/10/2024 | 10:39:08 | 7.02509 | 1 |
| 02/10/2024 | 10:39:08 | 7.02508 | 1 |
| 02/10/2024 | 10:39:08 | 7.02507 | 1 |
| 02/10/2024 | 10:39:08 | 7.02506 | 1 |
| 02/10/2024 | 10:39:08 | 7.02504 | 1 |
| 02/10/2024 | 10:39:07 | 7.02504 | 1 |
All quotes in CNH
