USD/CNH Spot/ US23129Y2028 /
| 2024-05-02 7:24:45 AM | Chg. +0.00185 | Volume | Bid7:24:45 AM | Ask7:24:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.23650CNH | +0.03% | 23,030 Turnover: 166,714.61913 |
7.23600Bid Size: 1 | 7.23700Ask Size: 1 | 7.24514 | 7.23146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:24:44 AM | 7.23649 | 1 |
| 2024-05-02 | 7:24:43 AM | 7.23654 | 1 |
| 2024-05-02 | 7:24:43 AM | 7.23654 | 1 |
| 2024-05-02 | 7:24:43 AM | 7.23652 | 1 |
| 2024-05-02 | 7:24:39 AM | 7.23649 | 1 |
| 2024-05-02 | 7:24:39 AM | 7.23648 | 1 |
| 2024-05-02 | 7:24:39 AM | 7.23649 | 1 |
| 2024-05-02 | 7:24:39 AM | 7.23643 | 1 |
| 2024-05-02 | 7:24:35 AM | 7.23649 | 1 |
| 2024-05-02 | 7:24:35 AM | 7.23648 | 1 |
| 2024-05-02 | 7:24:34 AM | 7.23648 | 1 |
| 2024-05-02 | 7:24:32 AM | 7.23648 | 1 |
| 2024-05-02 | 7:24:29 AM | 7.23654 | 1 |
All quotes in CNH
