USD/CNH Spot/ US23129Y2028 /
| 2024-07-22 5:07:11 PM | Chg. +0.00817 | Volume | Bid5:07:11 PM | Ask5:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29532CNH | +0.11% | 69,082 Turnover: 503,713.63462 |
7.29467Bid Size: 1 | 7.29597Ask Size: 1 | 7.29709 | 7.27762 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:07:11 PM | 7.29532 | 1 |
| 2024-07-22 | 5:07:10 PM | 7.29527 | 1 |
| 2024-07-22 | 5:07:10 PM | 7.29533 | 1 |
| 2024-07-22 | 5:07:09 PM | 7.29540 | 1 |
| 2024-07-22 | 5:07:08 PM | 7.29541 | 1 |
| 2024-07-22 | 5:07:07 PM | 7.29540 | 1 |
| 2024-07-22 | 5:07:07 PM | 7.29541 | 1 |
| 2024-07-22 | 5:07:07 PM | 7.29540 | 1 |
| 2024-07-22 | 5:07:04 PM | 7.29539 | 1 |
| 2024-07-22 | 5:07:04 PM | 7.29539 | 1 |
| 2024-07-22 | 5:07:03 PM | 7.29538 | 1 |
| 2024-07-22 | 5:07:02 PM | 7.29536 | 1 |
| 2024-07-22 | 5:07:02 PM | 7.29535 | 1 |
All quotes in CNH
