USD/CNH Spot/ US23129Y2028 /
| 2024-05-03 9:45:31 PM | Chg. -0.01441 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19200CNH | -0.20% | 133,397 Turnover: 959,542.51996 |
7.19157Bid Size: 1 | 7.19242Ask Size: 1 | 7.20789 | 7.16529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:31 PM | 7.19200 | 1 |
| 2024-05-03 | 9:45:30 PM | 7.19204 | 1 |
| 2024-05-03 | 9:45:29 PM | 7.19211 | 1 |
| 2024-05-03 | 9:45:25 PM | 7.19209 | 1 |
| 2024-05-03 | 9:45:17 PM | 7.19204 | 1 |
| 2024-05-03 | 9:45:17 PM | 7.19208 | 1 |
| 2024-05-03 | 9:45:17 PM | 7.19204 | 1 |
| 2024-05-03 | 9:45:16 PM | 7.19209 | 1 |
| 2024-05-03 | 9:45:16 PM | 7.19204 | 1 |
| 2024-05-03 | 9:45:16 PM | 7.19208 | 1 |
| 2024-05-03 | 9:45:15 PM | 7.19207 | 1 |
| 2024-05-03 | 9:45:12 PM | 7.19211 | 1 |
| 2024-05-03 | 9:45:11 PM | 7.19211 | 1 |
All quotes in CNH
