| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:31:42 AM | 7.31010 | 1 |
| 2024-07-03 | 7:31:42 AM | 7.31009 | 1 |
| 2024-07-03 | 7:31:41 AM | 7.31005 | 1 |
| 2024-07-03 | 7:31:41 AM | 7.31009 | 1 |
| 2024-07-03 | 7:31:40 AM | 7.31005 | 1 |
| 2024-07-03 | 7:31:37 AM | 7.31009 | 1 |
| 2024-07-03 | 7:31:35 AM | 7.31010 | 1 |
| 2024-07-03 | 7:31:34 AM | 7.31009 | 1 |
| 2024-07-03 | 7:31:34 AM | 7.31010 | 1 |
| 2024-07-03 | 7:31:34 AM | 7.31009 | 1 |
| 2024-07-03 | 7:31:34 AM | 7.31010 | 1 |
| 2024-07-03 | 7:31:32 AM | 7.31009 | 1 |