| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:44:21 AM | 7.22914 | 1 |
| 2024-05-10 | 6:44:21 AM | 7.22913 | 1 |
| 2024-05-10 | 6:44:21 AM | 7.22913 | 1 |
| 2024-05-10 | 6:44:21 AM | 7.22906 | 1 |
| 2024-05-10 | 6:44:20 AM | 7.22906 | 1 |
| 2024-05-10 | 6:44:19 AM | 7.22905 | 1 |
| 2024-05-10 | 6:44:16 AM | 7.22908 | 1 |
| 2024-05-10 | 6:44:12 AM | 7.22907 | 1 |
| 2024-05-10 | 6:44:11 AM | 7.22905 | 1 |
| 2024-05-10 | 6:44:11 AM | 7.22906 | 1 |
| 2024-05-10 | 6:44:11 AM | 7.22906 | 1 |
| 2024-05-10 | 6:44:10 AM | 7.22906 | 1 |
| 2024-05-10 | 6:44:10 AM | 7.22906 | 1 |