USD/CHF Spot/ XC0009652816 /
| 12/20/2024 9:59:58 PM | Chg. -0.00503 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89300CHF | -0.56% | 54,496 Turnover: 48,805.64043 |
0.89289Bid Size: 1 | 0.89310Ask Size: 1 | 0.89917 | 0.89137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:59:58 PM | 0.89300 | 1 |
| 12/20/2024 | 9:59:57 PM | 0.89300 | 1 |
| 12/20/2024 | 9:59:55 PM | 0.89299 | 1 |
| 12/20/2024 | 9:59:54 PM | 0.89301 | 1 |
| 12/20/2024 | 9:59:53 PM | 0.89302 | 1 |
| 12/20/2024 | 9:59:51 PM | 0.89301 | 1 |
| 12/20/2024 | 9:59:51 PM | 0.89302 | 1 |
| 12/20/2024 | 9:59:50 PM | 0.89303 | 1 |
| 12/20/2024 | 9:59:49 PM | 0.89303 | 1 |
| 12/20/2024 | 9:59:48 PM | 0.89302 | 1 |
| 12/20/2024 | 9:59:45 PM | 0.89302 | 1 |
| 12/20/2024 | 9:59:45 PM | 0.89301 | 1 |
| 12/20/2024 | 9:59:44 PM | 0.89300 | 1 |
All quotes in CHF
