USD/CHF Spot/ XC0009652816 /
| 8/23/2024 10:59:00 PM | Chg. -0.00446 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.84773CHF | -0.52% | 55,806 Turnover: 47,480.14761 |
0.84746Bid Size: 1 | 0.84800Ask Size: 1 | 0.85417 | 0.84707 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 0.84773 | 1 |
| 8/23/2024 | 10:59:00 PM | 0.84773 | 1 |
| 8/23/2024 | 10:58:58 PM | 0.84772 | 1 |
| 8/23/2024 | 10:58:56 PM | 0.84770 | 1 |
| 8/23/2024 | 10:58:55 PM | 0.84768 | 1 |
| 8/23/2024 | 10:58:53 PM | 0.84767 | 1 |
| 8/23/2024 | 10:58:51 PM | 0.84767 | 1 |
| 8/23/2024 | 10:58:50 PM | 0.84766 | 1 |
| 8/23/2024 | 10:58:40 PM | 0.84768 | 1 |
| 8/23/2024 | 10:58:20 PM | 0.84768 | 1 |
| 8/23/2024 | 10:58:19 PM | 0.84768 | 1 |
| 8/23/2024 | 10:58:18 PM | 0.84770 | 1 |
| 8/23/2024 | 10:58:06 PM | 0.84772 | 1 |
All quotes in CHF
