| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:43 PM | 0.89299 | 1 |
| 2024-12-20 | 9:59:40 PM | 0.89299 | 1 |
| 2024-12-20 | 9:59:40 PM | 0.89299 | 1 |
| 2024-12-20 | 9:59:39 PM | 0.89299 | 1 |
| 2024-12-20 | 9:59:37 PM | 0.89297 | 1 |
| 2024-12-20 | 9:59:36 PM | 0.89295 | 1 |
| 2024-12-20 | 9:59:35 PM | 0.89295 | 1 |
| 2024-12-20 | 9:59:34 PM | 0.89295 | 1 |
| 2024-12-20 | 9:59:33 PM | 0.89295 | 1 |
| 2024-12-20 | 9:59:31 PM | 0.89296 | 1 |
| 2024-12-20 | 9:59:31 PM | 0.89297 | 1 |
| 2024-12-20 | 9:59:30 PM | 0.89298 | 1 |
| 2024-12-20 | 9:59:28 PM | 0.89298 | 1 |