| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:53:09 PM | 0.88800 | 1 |
| 2024-07-22 | 1:53:08 PM | 0.88799 | 1 |
| 2024-07-22 | 1:53:07 PM | 0.88797 | 1 |
| 2024-07-22 | 1:53:02 PM | 0.88793 | 1 |
| 2024-07-22 | 1:53:01 PM | 0.88795 | 1 |
| 2024-07-22 | 1:53:00 PM | 0.88797 | 1 |
| 2024-07-22 | 1:52:59 PM | 0.88797 | 1 |
| 2024-07-22 | 1:52:58 PM | 0.88796 | 1 |
| 2024-07-22 | 1:52:54 PM | 0.88795 | 1 |
| 2024-07-22 | 1:52:53 PM | 0.88795 | 1 |
| 2024-07-22 | 1:52:52 PM | 0.88795 | 1 |
| 2024-07-22 | 1:52:51 PM | 0.88795 | 1 |
| 2024-07-22 | 1:52:50 PM | 0.88794 | 1 |