| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:16 PM | 0.90644 | 1 |
| 2024-05-10 | 10:59:14 PM | 0.90644 | 1 |
| 2024-05-10 | 10:59:12 PM | 0.90645 | 1 |
| 2024-05-10 | 10:59:05 PM | 0.90647 | 1 |
| 2024-05-10 | 10:59:05 PM | 0.90650 | 1 |
| 2024-05-10 | 10:59:04 PM | 0.90652 | 1 |
| 2024-05-10 | 10:59:03 PM | 0.90652 | 1 |
| 2024-05-10 | 10:59:01 PM | 0.90650 | 1 |
| 2024-05-10 | 10:59:00 PM | 0.90650 | 1 |
| 2024-05-10 | 10:58:59 PM | 0.90650 | 1 |
| 2024-05-10 | 10:58:54 PM | 0.90649 | 1 |
| 2024-05-10 | 10:58:52 PM | 0.90649 | 1 |
| 2024-05-10 | 10:58:51 PM | 0.90649 | 1 |