| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:18 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:17 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:15 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:14 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:12 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:11 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:07 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:04 PM | 0.91471 | 1 |
| 2024-05-24 | 9:41:01 PM | 0.91469 | 1 |
| 2024-05-24 | 9:40:59 PM | 0.91474 | 1 |
| 2024-05-24 | 9:40:46 PM | 0.91476 | 1 |
| 2024-05-24 | 9:40:45 PM | 0.91476 | 1 |