| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:58:23 PM | 0.84784 | 1 |
| 2024-08-23 | 9:58:17 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:16 PM | 0.84782 | 1 |
| 2024-08-23 | 9:58:15 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:14 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:08 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:08 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:06 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:06 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:02 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:02 PM | 0.84783 | 1 |
| 2024-08-23 | 9:58:01 PM | 0.84784 | 1 |