USD/CHF Spot/ XC0009652816 /
| 23/08/2024 22:59:00 | Chg. -0.00446 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.84773CHF | -0.52% | 55,806 Turnover: 47,480.14761 |
0.84746Bid Size: 1 | 0.84800Ask Size: 1 | 0.85417 | 0.84707 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 0.84773 | 1 |
| 23/08/2024 | 22:59:00 | 0.84773 | 1 |
| 23/08/2024 | 22:58:58 | 0.84772 | 1 |
| 23/08/2024 | 22:58:56 | 0.84770 | 1 |
| 23/08/2024 | 22:58:55 | 0.84768 | 1 |
| 23/08/2024 | 22:58:53 | 0.84767 | 1 |
| 23/08/2024 | 22:58:51 | 0.84767 | 1 |
| 23/08/2024 | 22:58:50 | 0.84766 | 1 |
| 23/08/2024 | 22:58:40 | 0.84768 | 1 |
| 23/08/2024 | 22:58:20 | 0.84768 | 1 |
| 23/08/2024 | 22:58:19 | 0.84768 | 1 |
| 23/08/2024 | 22:58:18 | 0.84770 | 1 |
| 23/08/2024 | 22:58:06 | 0.84772 | 1 |
All quotes in CHF
