USD/CHF Spot/ XC0009652816 /
| 2024-06-07 10:16:20 AM | Chg. +0.00054 | Volume | Bid10:16:20 AM | Ask10:16:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.88984CHF | +0.06% | 22,421 Turnover: 19,950.59330 |
0.88976Bid Size: 1 | 0.88991Ask Size: 1 | 0.89064 | 0.88813 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:16:23 AM | 0.88984 | 1 |
| 2024-06-07 | 10:16:20 AM | 0.88984 | 1 |
| 2024-06-07 | 10:16:19 AM | 0.88983 | 1 |
| 2024-06-07 | 10:16:17 AM | 0.88982 | 1 |
| 2024-06-07 | 10:16:16 AM | 0.88981 | 1 |
| 2024-06-07 | 10:16:15 AM | 0.88981 | 1 |
| 2024-06-07 | 10:16:14 AM | 0.88981 | 1 |
| 2024-06-07 | 10:16:13 AM | 0.88976 | 1 |
| 2024-06-07 | 10:16:12 AM | 0.88976 | 1 |
| 2024-06-07 | 10:16:11 AM | 0.88978 | 1 |
| 2024-06-07 | 10:16:08 AM | 0.88977 | 1 |
| 2024-06-07 | 10:16:04 AM | 0.88976 | 1 |
| 2024-06-07 | 10:16:03 AM | 0.88976 | 1 |
All quotes in CHF
