USD/CHF Spot/ XC0009652816 /
| 2024-04-26 10:59:51 PM | Chg. +0.00228 | Volume | Bid10:59:51 PM | Ask10:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91447CHF | +0.25% | 52,027 Turnover: 47,494.48662 |
0.91387Bid Size: 1 | 0.91507Ask Size: 1 | 0.91503 | 0.90964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:51 PM | 0.91447 | 1 |
| 2024-04-26 | 10:59:44 PM | 0.91449 | 1 |
| 2024-04-26 | 10:59:41 PM | 0.91453 | 1 |
| 2024-04-26 | 10:59:41 PM | 0.91453 | 1 |
| 2024-04-26 | 10:59:38 PM | 0.91453 | 1 |
| 2024-04-26 | 10:59:37 PM | 0.91447 | 1 |
| 2024-04-26 | 10:59:33 PM | 0.91453 | 1 |
| 2024-04-26 | 10:59:32 PM | 0.91457 | 1 |
| 2024-04-26 | 10:59:30 PM | 0.91458 | 1 |
| 2024-04-26 | 10:59:30 PM | 0.91445 | 1 |
| 2024-04-26 | 10:59:27 PM | 0.91452 | 1 |
| 2024-04-26 | 10:59:25 PM | 0.91452 | 1 |
| 2024-04-26 | 10:59:24 PM | 0.91452 | 1 |
All quotes in CHF
