USD/CHF Spot/ XC0009652816 /
| 2024-07-03 7:31:38 AM | Chg. +0.00067 | Volume | Bid7:31:38 AM | Ask7:31:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90457CHF | +0.07% | 23,921 Turnover: 21,624.52209 |
0.90450Bid Size: 1 | 0.90465Ask Size: 1 | 0.90466 | 0.90350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:31:38 AM | 0.90457 | 1 |
| 2024-07-03 | 7:31:38 AM | 0.90458 | 1 |
| 2024-07-03 | 7:31:37 AM | 0.90457 | 1 |
| 2024-07-03 | 7:31:37 AM | 0.90458 | 1 |
| 2024-07-03 | 7:31:37 AM | 0.90459 | 1 |
| 2024-07-03 | 7:31:37 AM | 0.90459 | 1 |
| 2024-07-03 | 7:31:34 AM | 0.90459 | 1 |
| 2024-07-03 | 7:31:34 AM | 0.90460 | 1 |
| 2024-07-03 | 7:31:33 AM | 0.90459 | 1 |
| 2024-07-03 | 7:31:32 AM | 0.90460 | 1 |
| 2024-07-03 | 7:31:32 AM | 0.90461 | 1 |
| 2024-07-03 | 7:31:32 AM | 0.90461 | 1 |
| 2024-07-03 | 7:31:32 AM | 0.90462 | 1 |
All quotes in CHF
