| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:52:53 AM | 0.90643 | 1 |
| 2024-05-13 | 8:52:53 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:52 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:52 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:52 AM | 0.90643 | 1 |
| 2024-05-13 | 8:52:52 AM | 0.90644 | 1 |
| 2024-05-13 | 8:52:51 AM | 0.90644 | 1 |
| 2024-05-13 | 8:52:51 AM | 0.90644 | 1 |
| 2024-05-13 | 8:52:50 AM | 0.90643 | 1 |
| 2024-05-13 | 8:52:47 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:42 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:42 AM | 0.90642 | 1 |
| 2024-05-13 | 8:52:41 AM | 0.90643 | 1 |