| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:23:18 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:18 PM | 0.90814 | 1 |
| 2024-05-13 | 8:23:18 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:15 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:15 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:14 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:14 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:14 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:14 PM | 0.90814 | 1 |
| 2024-05-13 | 8:23:13 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:13 PM | 0.90813 | 1 |
| 2024-05-13 | 8:23:13 PM | 0.90813 | 1 |