USD/CAD Spot/ XC000A0AEM51 /
| 7/22/2024 2:11:09 PM | Chg. +0.00205 | Volume | Bid2:11:09 PM | Ask2:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37496CAD | +0.15% | 31,195 Turnover: 42,838.35823 |
1.37482Bid Size: 1 | 1.37509Ask Size: 1 | 1.37510 | 1.37055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:11:09 PM | 1.37496 | 1 |
| 7/22/2024 | 2:11:08 PM | 1.37495 | 1 |
| 7/22/2024 | 2:11:07 PM | 1.37495 | 1 |
| 7/22/2024 | 2:11:06 PM | 1.37496 | 1 |
| 7/22/2024 | 2:11:04 PM | 1.37495 | 1 |
| 7/22/2024 | 2:11:03 PM | 1.37494 | 1 |
| 7/22/2024 | 2:11:02 PM | 1.37495 | 1 |
| 7/22/2024 | 2:11:01 PM | 1.37493 | 1 |
| 7/22/2024 | 2:11:00 PM | 1.37490 | 1 |
| 7/22/2024 | 2:10:58 PM | 1.37492 | 1 |
| 7/22/2024 | 2:10:57 PM | 1.37492 | 1 |
| 7/22/2024 | 2:10:56 PM | 1.37492 | 1 |
| 7/22/2024 | 2:10:55 PM | 1.37492 | 1 |
All quotes in CAD
