USD/CAD Spot/ XC000A0AEM51 /
| 02/10/2024 11:15:10 | Chg. -0.00023 | Volume | Bid11:15:10 | Ask11:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.34888CAD | -0.02% | 27,630 Turnover: 37,258.79808 |
1.34876Bid Size: 1 | 1.34900Ask Size: 1 | 1.35033 | 1.34761 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 11:15:10 | 1.34888 | 1 |
| 02/10/2024 | 11:15:09 | 1.34888 | 1 |
| 02/10/2024 | 11:15:08 | 1.34888 | 1 |
| 02/10/2024 | 11:15:07 | 1.34886 | 1 |
| 02/10/2024 | 11:15:06 | 1.34886 | 1 |
| 02/10/2024 | 11:15:05 | 1.34886 | 1 |
| 02/10/2024 | 11:15:04 | 1.34886 | 1 |
| 02/10/2024 | 11:15:03 | 1.34887 | 1 |
| 02/10/2024 | 11:15:01 | 1.34885 | 1 |
| 02/10/2024 | 11:15:00 | 1.34886 | 1 |
| 02/10/2024 | 11:14:59 | 1.34885 | 1 |
| 02/10/2024 | 11:14:58 | 1.34885 | 1 |
| 02/10/2024 | 11:14:57 | 1.34884 | 1 |
All quotes in CAD
