USD/CAD Spot/ XC000A0AEM51 /
| 03/07/2024 09:25:25 | Chg. -0.00092 | Volume | Bid09:25:25 | Ask09:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.36689CAD | -0.07% | 18,594 Turnover: 25,434.27771 |
1.36682Bid Size: 1 | 1.36696Ask Size: 1 | 1.36867 | 1.36689 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:25:25 | 1.36689 | 1 |
| 03/07/2024 | 09:25:24 | 1.36690 | 1 |
| 03/07/2024 | 09:25:23 | 1.36695 | 1 |
| 03/07/2024 | 09:25:22 | 1.36695 | 1 |
| 03/07/2024 | 09:25:19 | 1.36696 | 1 |
| 03/07/2024 | 09:25:17 | 1.36697 | 1 |
| 03/07/2024 | 09:25:17 | 1.36697 | 1 |
| 03/07/2024 | 09:25:16 | 1.36697 | 1 |
| 03/07/2024 | 09:25:14 | 1.36696 | 1 |
| 03/07/2024 | 09:25:14 | 1.36697 | 1 |
| 03/07/2024 | 09:25:13 | 1.36697 | 1 |
| 03/07/2024 | 09:25:12 | 1.36697 | 1 |
| 03/07/2024 | 09:25:11 | 1.36699 | 1 |
All quotes in CAD
