USD/CAD Spot/ XC000A0AEM51 /
| 2024-08-23 9:59:54 PM | Chg. -0.01042 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35113CAD | -0.77% | 103,250 Turnover: 139,950.15864 |
1.35107Bid Size: 1 | 1.35118Ask Size: 1 | 1.36175 | 1.34989 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:54 PM | 1.35113 | 1 |
| 2024-08-23 | 9:59:54 PM | 1.35114 | 1 |
| 2024-08-23 | 9:59:54 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:52 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:51 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:48 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:46 PM | 1.35112 | 1 |
| 2024-08-23 | 9:59:45 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:45 PM | 1.35111 | 1 |
| 2024-08-23 | 9:59:45 PM | 1.35110 | 1 |
| 2024-08-23 | 9:59:34 PM | 1.35108 | 1 |
| 2024-08-23 | 9:59:33 PM | 1.35108 | 1 |
| 2024-08-23 | 9:59:32 PM | 1.35107 | 1 |
All quotes in CAD
