| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:45:28 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:28 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:28 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:26 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:26 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:25 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:24 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:23 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:22 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:22 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:21 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:21 PM | 1.37504 | 1 |
| 2024-07-22 | 8:45:20 PM | 1.37504 | 1 |