USD/CAD Spot/ XC000A0AEM51 /
22/07/2024 20:45:56 | Chg. +0.00193 | Volume | Bid20:45:56 | Ask20:45:56 | High | Low |
---|---|---|---|---|---|---|
1.37506CAD | +0.14% | 109,846 Turnover: 150,984.25899 |
1.37501Bid Size: 1 | 1.37511Ask Size: 1 | 1.37751 | 1.37054 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 20:45:56 | 1.37506 | 1 |
22/07/2024 | 20:45:55 | 1.37508 | 1 |
22/07/2024 | 20:45:55 | 1.37509 | 1 |
22/07/2024 | 20:45:55 | 1.37506 | 1 |
22/07/2024 | 20:45:54 | 1.37504 | 1 |
22/07/2024 | 20:45:52 | 1.37505 | 1 |
22/07/2024 | 20:45:52 | 1.37506 | 1 |
22/07/2024 | 20:45:51 | 1.37504 | 1 |
22/07/2024 | 20:45:51 | 1.37505 | 1 |
22/07/2024 | 20:45:46 | 1.37504 | 1 |
22/07/2024 | 20:45:46 | 1.37505 | 1 |
22/07/2024 | 20:45:45 | 1.37504 | 1 |
22/07/2024 | 20:45:44 | 1.37504 | 1 |
All quotes in CAD