USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-02 1:51:24 AM | Chg. -0.00144 | Volume | Bid1:51:24 AM | Ask1:51:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37248CAD | -0.10% | 3,769 Turnover: 5,175.51070 |
1.37241Bid Size: 1 | 1.37255Ask Size: 1 | 1.37423 | 1.37236 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:51:24 AM | 1.37248 | 1 |
| 2024-05-02 | 1:51:24 AM | 1.37249 | 1 |
| 2024-05-02 | 1:51:24 AM | 1.37250 | 1 |
| 2024-05-02 | 1:51:24 AM | 1.37247 | 1 |
| 2024-05-02 | 1:51:16 AM | 1.37243 | 1 |
| 2024-05-02 | 1:51:14 AM | 1.37243 | 1 |
| 2024-05-02 | 1:51:14 AM | 1.37243 | 1 |
| 2024-05-02 | 1:51:14 AM | 1.37243 | 1 |
| 2024-05-02 | 1:51:09 AM | 1.37242 | 1 |
| 2024-05-02 | 1:51:08 AM | 1.37242 | 1 |
| 2024-05-02 | 1:51:07 AM | 1.37242 | 1 |
| 2024-05-02 | 1:51:06 AM | 1.37243 | 1 |
| 2024-05-02 | 1:51:01 AM | 1.37243 | 1 |
All quotes in CAD
