| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:48:52 AM | 1.36834 | 1 |
| 2024-07-03 | 7:48:52 AM | 1.36834 | 1 |
| 2024-07-03 | 7:48:51 AM | 1.36834 | 1 |
| 2024-07-03 | 7:48:51 AM | 1.36833 | 1 |
| 2024-07-03 | 7:48:50 AM | 1.36833 | 1 |
| 2024-07-03 | 7:48:50 AM | 1.36833 | 1 |
| 2024-07-03 | 7:48:50 AM | 1.36833 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36832 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36832 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36831 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36831 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36829 | 1 |
| 2024-07-03 | 7:48:48 AM | 1.36829 | 1 |