USD/CAD Spot/ XC000A0AEM51 /
| 01/11/2024 21:59:00 | Chg. +0.00214 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.39535CAD | +0.15% | 150,508 Turnover: 209,659.32068 |
1.39472Bid Size: 1 | 1.39598Ask Size: 1 | 1.39592 | 1.39028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 1.39535 | 1 |
| 01/11/2024 | 21:58:59 | 1.39541 | 1 |
| 01/11/2024 | 21:58:59 | 1.39539 | 1 |
| 01/11/2024 | 21:58:59 | 1.39538 | 1 |
| 01/11/2024 | 21:58:59 | 1.39534 | 1 |
| 01/11/2024 | 21:58:59 | 1.39526 | 1 |
| 01/11/2024 | 21:58:59 | 1.39525 | 1 |
| 01/11/2024 | 21:58:59 | 1.39515 | 1 |
| 01/11/2024 | 21:58:59 | 1.39513 | 1 |
| 01/11/2024 | 21:58:59 | 1.39513 | 1 |
| 01/11/2024 | 21:58:59 | 1.39513 | 1 |
| 01/11/2024 | 21:58:58 | 1.39543 | 1 |
| 01/11/2024 | 21:58:58 | 1.39543 | 1 |
All quotes in CAD
