| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 11:35:38 PM | 1.38666 | 1 |
| 2024-08-04 | 11:35:38 PM | 1.38668 | 1 |
| 2024-08-04 | 11:35:34 PM | 1.38667 | 1 |
| 2024-08-04 | 11:35:33 PM | 1.38667 | 1 |
| 2024-08-04 | 11:35:30 PM | 1.38666 | 1 |
| 2024-08-04 | 11:35:20 PM | 1.38666 | 1 |
| 2024-08-04 | 11:35:14 PM | 1.38666 | 1 |
| 2024-08-04 | 11:35:10 PM | 1.38665 | 1 |
| 2024-08-04 | 11:35:08 PM | 1.38666 | 1 |
| 2024-08-04 | 11:35:04 PM | 1.38665 | 1 |
| 2024-08-04 | 11:35:04 PM | 1.38665 | 1 |
| 2024-08-04 | 11:35:04 PM | 1.38661 | 1 |
| 2024-08-04 | 11:35:04 PM | 1.38663 | 1 |