USD/CAD Spot/ XC000A0AEM51 /
| 15/11/2024 22:59:00 | Chg. +0.00294 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.40899CAD | +0.21% | 169,973 Turnover: 239,114.38092 |
1.40826Bid Size: 1 | 1.40971Ask Size: 1 | 1.41058 | 1.40334 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:59:00 | 1.40899 | 1 |
| 15/11/2024 | 22:58:59 | 1.40897 | 1 |
| 15/11/2024 | 22:58:59 | 1.40914 | 1 |
| 15/11/2024 | 22:58:59 | 1.40890 | 1 |
| 15/11/2024 | 22:58:59 | 1.40895 | 1 |
| 15/11/2024 | 22:58:59 | 1.40898 | 1 |
| 15/11/2024 | 22:58:59 | 1.40887 | 1 |
| 15/11/2024 | 22:58:59 | 1.40890 | 1 |
| 15/11/2024 | 22:58:59 | 1.40895 | 1 |
| 15/11/2024 | 22:58:59 | 1.40890 | 1 |
| 15/11/2024 | 22:58:59 | 1.40893 | 1 |
| 15/11/2024 | 22:58:59 | 1.40907 | 1 |
| 15/11/2024 | 22:58:59 | 1.40905 | 1 |
All quotes in CAD
