USD/CAD Spot/ XC000A0AEM51 /
| 2024-08-02 10:59:00 PM | Chg. -0.00006 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38731CAD | 0.00% | 250,468 Turnover: 347,198.14438 |
1.38707Bid Size: 1 | 1.38756Ask Size: 1 | 1.38886 | 1.38340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:00 PM | 1.38731 | 1 |
| 2024-08-02 | 10:58:40 PM | 1.38731 | 1 |
| 2024-08-02 | 10:58:29 PM | 1.38730 | 1 |
| 2024-08-02 | 10:58:29 PM | 1.38728 | 1 |
| 2024-08-02 | 10:58:23 PM | 1.38723 | 1 |
| 2024-08-02 | 10:58:22 PM | 1.38731 | 1 |
| 2024-08-02 | 10:58:21 PM | 1.38730 | 1 |
| 2024-08-02 | 10:58:20 PM | 1.38723 | 1 |
| 2024-08-02 | 10:58:20 PM | 1.38730 | 1 |
| 2024-08-02 | 10:58:19 PM | 1.38729 | 1 |
| 2024-08-02 | 10:58:11 PM | 1.38730 | 1 |
| 2024-08-02 | 10:58:11 PM | 1.38729 | 1 |
| 2024-08-02 | 10:58:11 PM | 1.38727 | 1 |
All quotes in CAD
