Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 09/10/2024 17:25:57 | Var. +1.00 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 123.60GBX | +0.82% | 42,248 Fatturato(GBP): 52,305.2910 |
-Quantità in denaro: - | -Quantità in lettera: - | 124.20 | 123.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:25:57 | 123.60 | 3 |
| 09/10/2024 | 17:25:57 | 123.60 | 312 |
| 09/10/2024 | 17:23:24 | 123.70 | 105 |
| 09/10/2024 | 17:23:07 | 123.60 | 325 |
| 09/10/2024 | 17:19:57 | 123.60 | 318 |
| 09/10/2024 | 17:16:33 | 123.70 | 1 |
| 09/10/2024 | 17:16:23 | 123.50 | 85 |
| 09/10/2024 | 17:16:23 | 123.50 | 37 |
| 09/10/2024 | 17:16:23 | 123.50 | 171 |
| 09/10/2024 | 17:00:16 | 123.60 | 370 |
| 09/10/2024 | 16:27:56 | 123.90 | 1,590 |
| 09/10/2024 | 16:25:01 | 124.00 | 8 |
| 09/10/2024 | 16:14:26 | 123.80 | 34 |
Tutte le quotazioni in GBX
