Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 06/09/2024 17:23:06 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 120.00GBX | +0.08% | 23,039 Turnover(GBP): 27,630.2060 |
-Bid Size: - | -Ask Size: - | 121.20 | 119.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:06 | 120.00 | 53 |
| 06/09/2024 | 17:22:06 | 120.00 | 464 |
| 06/09/2024 | 17:21:06 | 120.00 | 253 |
| 06/09/2024 | 17:20:12 | 120.00 | 3 |
| 06/09/2024 | 17:19:31 | 120.00 | 318 |
| 06/09/2024 | 17:19:26 | 120.00 | 1,144 |
| 06/09/2024 | 17:14:14 | 120.00 | 17 |
| 06/09/2024 | 17:12:46 | 120.00 | 294 |
| 06/09/2024 | 17:12:46 | 120.00 | 318 |
| 06/09/2024 | 17:10:43 | 120.00 | 946 |
| 06/09/2024 | 17:07:35 | 120.20 | 395 |
| 06/09/2024 | 17:06:39 | 120.40 | 1,236 |
| 06/09/2024 | 17:01:27 | 120.20 | 6 |
All quotes in GBX
