| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:52:38 AM | 112.20 | 437 |
| 2024-11-11 | 9:52:38 AM | 112.20 | 746 |
| 2024-11-11 | 9:52:38 AM | 112.20 | 938 |
| 2024-11-11 | 9:51:02 AM | 111.90 | 1,566 |
| 2024-11-11 | 9:51:00 AM | 111.80 | 1,169 |
| 2024-11-11 | 9:31:16 AM | 112.20 | 715 |
| 2024-11-11 | 9:28:04 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:04 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:03 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:03 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:03 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:03 AM | 112.20 | 10,558 |
| 2024-11-11 | 9:28:03 AM | 112.20 | 10,558 |