| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:34 PM | 124.70 | 255 |
| 2024-07-31 | 5:03:01 PM | 124.50 | 1,196 |
| 2024-07-31 | 5:02:24 PM | 124.60 | 50 |
| 2024-07-31 | 5:02:24 PM | 124.60 | 1,352 |
| 2024-07-31 | 5:02:24 PM | 124.60 | 255 |
| 2024-07-31 | 5:02:24 PM | 124.60 | 446 |
| 2024-07-31 | 4:54:05 PM | 124.90 | 1,787 |
| 2024-07-31 | 4:49:39 PM | 124.80 | 114 |
| 2024-07-31 | 4:45:16 PM | 124.80 | 89 |
| 2024-07-31 | 3:54:03 PM | 124.90 | 1,342 |
| 2024-07-31 | 3:54:03 PM | 124.80 | 622 |
| 2024-07-31 | 3:54:03 PM | 124.80 | 2,000 |
| 2024-07-31 | 3:35:39 PM | 124.80 | 5,648 |