Uranium Energy Corp/ US9168961038 /
| 05/08/2024 16:55:35 | Var. -0.3950 | Volume | Denaro16:55:35 | Lettera16:55:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2750USD | -8.46% | 7.08 mill. Fatturato: 27.75 mill. |
4.2700Quantità in denaro: 3,500 | 4.2800Quantità in lettera: 5,400 | 4.3500 | 4.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:29 | 4.2750 | 100 |
| 05/08/2024 | 16:55:26 | 4.2750 | 200 |
| 05/08/2024 | 16:55:25 | 4.2701 | 600 |
| 05/08/2024 | 16:55:25 | 4.2800 | 100 |
| 05/08/2024 | 16:55:25 | 4.2800 | 252 |
| 05/08/2024 | 16:55:25 | 4.2800 | 100 |
| 05/08/2024 | 16:55:25 | 4.2800 | 300 |
| 05/08/2024 | 16:55:25 | 4.2800 | 100 |
Tutte le quotazioni in USD
