| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:47:40 | 4,2600 | 312 |
| 05.08.2024 | 16:47:40 | 4,2600 | 200 |
| 05.08.2024 | 16:47:40 | 4,2600 | 200 |
| 05.08.2024 | 16:47:40 | 4,2600 | 100 |
| 05.08.2024 | 16:47:40 | 4,2600 | 300 |
| 05.08.2024 | 16:47:40 | 4,2600 | 500 |
| 05.08.2024 | 16:47:40 | 4,2600 | 100 |
| 05.08.2024 | 16:47:40 | 4,2600 | 200 |
| 05.08.2024 | 16:47:40 | 4,2600 | 100 |
| 05.08.2024 | 16:47:40 | 4,2600 | 600 |
| 05.08.2024 | 16:47:40 | 4,2600 | 1 300 |
| 05.08.2024 | 16:47:40 | 4,2600 | 100 |