| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 7.4200 | 400 |
| 15/11/2024 | 21:59:56 | 7.4200 | 300 |
| 15/11/2024 | 21:59:55 | 7.4200 | 274 |
| 15/11/2024 | 21:59:55 | 7.4200 | 155 |
| 15/11/2024 | 21:59:55 | 7.4200 | 545 |
| 15/11/2024 | 21:59:55 | 7.4200 | 255 |
| 15/11/2024 | 21:59:55 | 7.4225 | 100 |
| 15/11/2024 | 21:59:55 | 7.4250 | 500 |
| 15/11/2024 | 21:59:54 | 7.4200 | 800 |
| 15/11/2024 | 21:59:54 | 7.4200 | 889 |
| 15/11/2024 | 21:59:54 | 7.4200 | 200 |
| 15/11/2024 | 21:59:54 | 7.4200 | 700 |
| 15/11/2024 | 21:59:54 | 7.4200 | 680 |