Uranium Energy Corp/ US9168961038 /
| 2024-08-02 10:10:00 PM | Chg. -0.6600 | Volume | Bid2:43:27 PM | Ask2:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6700USD | -12.38% | 15.76 mill. Turnover: 68.91 mill. |
4.2600Bid Size: 500 | 4.3000Ask Size: 100 | 5.0750 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 4.6700 | - |
| 2024-08-02 | 10:00:00 PM | 4.6700 | 699,126 |
| 2024-08-02 | 9:59:59 PM | 4.6650 | 126 |
| 2024-08-02 | 9:59:58 PM | 4.6600 | 1,300 |
| 2024-08-02 | 9:59:57 PM | 4.6650 | 141 |
| 2024-08-02 | 9:59:56 PM | 4.6700 | 697 |
| 2024-08-02 | 9:59:56 PM | 4.6600 | 1,600 |
| 2024-08-02 | 9:59:56 PM | 4.6650 | 108 |
| 2024-08-02 | 9:59:55 PM | 4.6650 | 295 |
| 2024-08-02 | 9:59:55 PM | 4.6650 | 423 |
| 2024-08-02 | 9:59:55 PM | 4.6700 | 761 |
| 2024-08-02 | 9:59:55 PM | 4.6700 | 800 |
| 2024-08-02 | 9:59:55 PM | 4.6700 | 449 |
All quotes in USD
