Uranium Energy Corp/ US9168961038 /
| 9/10/2024 10:10:00 PM | Chg. +0.2300 | Volume | Bid1:54:48 AM | Ask1:54:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6100USD | +5.25% | 6.12 mill. Turnover: 25.39 mill. |
4.6000Bid Size: 400 | 4.6100Ask Size: 1,400 | 4.6550 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:10:00 PM | 4.6100 | - |
| 9/10/2024 | 10:00:00 PM | 4.6100 | 363,442 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 4,500 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 1,900 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 1,100 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 2,400 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 200 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 200 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 200 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 2,962 |
| 9/10/2024 | 9:59:59 PM | 4.6400 | 900 |
| 9/10/2024 | 9:59:59 PM | 4.6300 | 900 |
| 9/10/2024 | 9:59:59 PM | 4.6350 | 300 |
All quotes in USD
