Uranium Energy Corp/ US9168961038 /
| 05/08/2024 16:55:35 | Chg. -0.3950 | Volume | Bid16:55:35 | Ask16:55:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.2750USD | -8.46% | 7.08 mill. Turnover: 27.75 mill. |
4.2700Bid Size: 3,500 | 4.2800Ask Size: 5,400 | 4.3500 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:55:37 | 4.2750 | 278 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:35 | 4.2750 | 100 |
| 05/08/2024 | 16:55:29 | 4.2750 | 100 |
| 05/08/2024 | 16:55:26 | 4.2750 | 200 |
| 05/08/2024 | 16:55:25 | 4.2701 | 600 |
| 05/08/2024 | 16:55:25 | 4.2800 | 100 |
| 05/08/2024 | 16:55:25 | 4.2800 | 252 |
| 05/08/2024 | 16:55:25 | 4.2800 | 100 |
| 05/08/2024 | 16:55:25 | 4.2800 | 300 |
All quotes in USD
