UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 2024-10-04 5:35:39 PM | Chg. +4.30 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.50EUR | +0.80% | 201 Turnover: 108,074.70 |
-Bid Size: - | -Ask Size: - | 497.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:39 PM | 539.50 | 0 |
| 2024-10-04 | 5:30:23 PM | 539.10 | 1 |
| 2024-10-04 | 5:14:29 PM | 538.10 | 7 |
| 2024-10-04 | 5:14:29 PM | 538.10 | 3 |
| 2024-10-04 | 5:14:10 PM | 538.10 | 17 |
| 2024-10-04 | 3:31:40 PM | 539.40 | 10 |
| 2024-10-04 | 2:44:55 PM | 539.30 | 10 |
| 2024-10-04 | 1:59:38 PM | 537.70 | 54 |
| 2024-10-04 | 1:50:06 PM | 537.70 | 14 |
| 2024-10-04 | 1:50:06 PM | 537.60 | 17 |
| 2024-10-04 | 1:50:06 PM | 537.50 | 34 |
| 2024-10-04 | 1:34:40 PM | 537.20 | 11 |
| 2024-10-04 | 11:28:53 AM | 536.00 | 1 |
All quotes in EUR
