| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 15:41:58 | 570,00 | 3 |
| 08.11.2024 | 15:36:29 | 568,60 | 3 |
| 08.11.2024 | 15:35:55 | 568,80 | 10 |
| 08.11.2024 | 15:30:03 | 569,10 | 14 |
| 08.11.2024 | 15:30:03 | 568,00 | 1 |
| 08.11.2024 | 15:30:00 | 562,80 | 4 |
| 08.11.2024 | 15:30:00 | 563,10 | 30 |
| 08.11.2024 | 15:30:00 | 563,20 | 4 |
| 08.11.2024 | 15:29:38 | 564,00 | 2 |
| 08.11.2024 | 14:52:44 | 564,40 | 2 |
| 08.11.2024 | 14:51:38 | 564,90 | 1 |
| 08.11.2024 | 14:39:31 | 564,20 | 6 |
| 08.11.2024 | 14:39:17 | 563,70 | 2 |