United States Oil Fund LP/ US91232N2071 /
| 07/09/2024 02:00:00 | Var. -0.96 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 68.93USD | -1.37% | 3.71 mill. Fatturato: 217.03 mill. |
68.80Quantità in denaro: 100 | 68.94Quantità in lettera: 600 | 70.87 | 67.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 68.93 | - |
| 07/09/2024 | 00:30:00 | 68.93 | - |
| 06/09/2024 | 22:10:00 | 68.93 | - |
| 06/09/2024 | 22:00:00 | 68.93 | 58,471 |
| 06/09/2024 | 21:59:59 | 68.93 | 210 |
| 06/09/2024 | 21:59:59 | 68.94 | 336 |
| 06/09/2024 | 21:59:57 | 68.92 | 100 |
| 06/09/2024 | 21:59:55 | 68.93 | 100 |
| 06/09/2024 | 21:59:55 | 68.92 | 100 |
| 06/09/2024 | 21:59:55 | 68.93 | 100 |
| 06/09/2024 | 21:59:54 | 68.93 | 110 |
| 06/09/2024 | 21:59:50 | 68.93 | 202 |
| 06/09/2024 | 21:59:50 | 68.93 | 100 |
Tutte le quotazioni in USD
