United States Oil Fund LP/ US91232N2071 /
| 28/06/2024 02:00:00 | Var. +1.17 | Volume | Denaro10:18:16 | Lettera10:18:16 | Max | Min |
|---|---|---|---|---|---|---|
| 79.92USD | +1.49% | 1.79 mill. Fatturato: 123.5 mill. |
80.27Quantità in denaro: 1,000 | 80.33Quantità in lettera: 1,000 | 80.03 | 79.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 02:00:00 | 79.92 | - |
| 28/06/2024 | 00:30:00 | 79.92 | - |
| 27/06/2024 | 22:10:00 | 79.92 | - |
| 27/06/2024 | 22:00:00 | 79.92 | 248,583 |
| 27/06/2024 | 21:59:59 | 79.95 | 200 |
| 27/06/2024 | 21:59:59 | 79.95 | 100 |
| 27/06/2024 | 21:59:59 | 79.95 | 100 |
| 27/06/2024 | 21:59:57 | 79.94 | 100 |
| 27/06/2024 | 21:59:57 | 79.94 | 100 |
| 27/06/2024 | 21:59:57 | 79.94 | 100 |
| 27/06/2024 | 21:59:56 | 79.94 | 200 |
| 27/06/2024 | 21:59:56 | 79.94 | 100 |
| 27/06/2024 | 21:59:56 | 79.94 | 300 |
Tutte le quotazioni in USD
