| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:28 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 200 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 200 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 150 |
| 2024-07-31 | 9:51:28 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:26 PM | 77.79 | 100 |
| 2024-07-31 | 9:51:13 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:13 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:11 PM | 77.80 | 100 |
| 2024-07-31 | 9:51:10 PM | 77.80 | 100 |